Kimco Realty - Preço Das Ações

Preço das Ações
19.02
Mudança Diária
0.16 0.82%
Mensal
2.26%
Anual
1.28%
Q2 Previsão
19.16
Preço Chg Dia Ano Data
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Acadia Realty 16.90 -0.07 -0.41% 30.20% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.33 -0.58 -1.31% -3.55% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kilroy Realty 34.15 0.37 1.08% 24.25% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Kohl's 25.98 -0.18 -0.68% 33.18% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
National Retail Properties 42.46 0.32 0.75% -1.08% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
ProLogis 110.65 -1.38 -1.23% -10.93% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Retail Opportunity Investments 12.40 -0.06 -0.48% -0.88% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
W. P. Carey 59.95 -0.17 -0.27% -13.45% 2024-05-21

Preço Dia Ano Data
US500 5324 17.80 0.34% 26.99% 2024-05-21